시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,160	220	+ 2.21%	18,145	183
10:26	10,160	220	+ 2.21%	17,871	180
10:25	10,160	220	+ 2.21%	17,860	180
10:24	10,170	230	+ 2.31%	17,825	180
10:23	10,170	230	+ 2.31%	17,813	180
10:22	10,160	220	+ 2.21%	17,727	179
10:16	10,210	270	+ 2.72%	17,211	174
10:15	10,210	270	+ 2.72%	17,205	174
10:14	10,210	270	+ 2.72%	17,204	174
10:13	10,210	270	+ 2.72%	17,197	173