시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,180	240	+ 2.41%	19,357	195
10:37	10,170	230	+ 2.31%	19,312	195
10:36	10,140	200	+ 2.01%	18,256	184
10:35	10,160	220	+ 2.21%	18,245	184
10:34	10,150	210	+ 2.11%	18,242	184
10:32	10,160	220	+ 2.21%	18,222	184
10:31	10,160	220	+ 2.21%	18,221	184
10:30	10,160	220	+ 2.21%	18,210	184
10:29	10,160	220	+ 2.21%	18,209	184
10:28	10,160	220	+ 2.21%	18,198	184