시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,250	310	+ 3.12%	23,441	237
10:51	10,250	310	+ 3.12%	23,431	237
10:46	10,270	330	+ 3.32%	23,430	237
10:45	10,260	320	+ 3.22%	23,428	237
10:44	10,250	310	+ 3.12%	23,368	236
10:43	10,250	310	+ 3.12%	23,299	236
10:42	10,240	300	+ 3.02%	22,158	224
10:41	10,240	300	+ 3.02%	21,552	218
10:40	10,240	300	+ 3.02%	20,965	212
10:39	10,150	210	+ 2.11%	19,809	200