시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,320	380	+ 3.82%	24,249	245
11:09	10,320	380	+ 3.82%	24,242	245
11:08	10,300	360	+ 3.62%	24,187	245
11:07	10,320	380	+ 3.82%	23,676	240
11:06	10,290	350	+ 3.52%	23,618	239
11:04	10,320	380	+ 3.82%	23,614	239
11:03	10,310	370	+ 3.72%	23,613	239
11:01	10,300	360	+ 3.62%	23,565	238
11:00	10,260	320	+ 3.22%	23,543	238
10:56	10,250	310	+ 3.12%	23,442	237