시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,270	330	+ 3.32%	24,450	248
11:22	10,280	340	+ 3.42%	24,449	248
11:19	10,270	330	+ 3.32%	24,436	247
11:18	10,280	340	+ 3.42%	24,430	247
11:17	10,270	330	+ 3.32%	24,387	247
11:16	10,270	330	+ 3.32%	24,377	247
11:15	10,310	370	+ 3.72%	24,296	246
11:14	10,290	350	+ 3.52%	24,295	246
11:13	10,270	330	+ 3.32%	24,253	246
11:11	10,290	350	+ 3.52%	24,250	245