시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,290	350	+ 3.52%	25,645	260
11:38	10,290	350	+ 3.52%	25,633	260
11:37	10,300	360	+ 3.62%	25,629	260
11:32	10,290	350	+ 3.52%	25,608	259
11:31	10,300	360	+ 3.62%	25,606	259
11:30	10,270	330	+ 3.32%	25,591	259
11:29	10,280	340	+ 3.42%	25,510	258
11:28	10,320	380	+ 3.82%	25,425	258
11:27	10,330	390	+ 3.92%	24,986	253
11:26	10,320	380	+ 3.82%	24,944	253