시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	360	+ 3.62%	32,185	327
15:19	10,290	350	+ 3.52%	32,149	327
15:18	10,290	350	+ 3.52%	32,112	327
15:15	10,300	360	+ 3.62%	32,092	326
15:14	10,330	390	+ 3.92%	32,085	326
15:13	10,330	390	+ 3.92%	32,078	326
15:12	10,310	370	+ 3.72%	32,019	326
15:11	10,330	390	+ 3.92%	31,298	318
15:10	10,360	420	+ 4.23%	31,237	318
15:09	10,350	410	+ 4.13%	31,235	318