시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,750	650	- 2.90%	93,994	2,059
13:59	21,750	650	- 2.90%	93,086	2,039
13:58	21,700	700	- 3.13%	91,848	2,012
13:57	21,700	700	- 3.13%	91,297	2,000
13:56	21,700	700	- 3.13%	90,822	1,990
13:55	21,700	700	- 3.13%	90,422	1,981
13:54	21,700	700	- 3.13%	89,874	1,969
13:53	21,750	650	- 2.90%	88,846	1,947
13:52	21,750	650	- 2.90%	88,286	1,934
13:51	21,750	650	- 2.90%	87,941	1,927