시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,750	650	- 2.90%	102,210	2,237
14:09	21,750	650	- 2.90%	101,609	2,224
14:08	21,700	700	- 3.13%	100,626	2,203
14:07	21,750	650	- 2.90%	100,107	2,191
14:06	21,700	700	- 3.13%	99,813	2,185
14:05	21,750	650	- 2.90%	99,151	2,171
14:04	21,800	600	- 2.68%	98,245	2,151
14:03	21,750	650	- 2.90%	97,512	2,135
14:02	21,750	650	- 2.90%	95,458	2,090
14:01	21,750	650	- 2.90%	94,317	2,066