시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,900	500	- 2.23%	110,219	2,412
14:19	21,850	550	- 2.46%	108,922	2,384
14:18	21,800	600	- 2.68%	107,974	2,363
14:17	21,800	600	- 2.68%	107,437	2,351
14:16	21,800	600	- 2.68%	106,921	2,340
14:15	21,850	550	- 2.46%	106,474	2,330
14:14	21,850	550	- 2.46%	105,784	2,315
14:13	21,850	550	- 2.46%	104,180	2,280
14:12	21,750	650	- 2.90%	103,198	2,259
14:11	21,750	650	- 2.90%	102,712	2,248