시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,950	450	- 2.01%	117,590	2,573
14:29	21,950	450	- 2.01%	116,999	2,560
14:28	22,000	400	- 1.79%	116,207	2,543
14:27	21,950	450	- 2.01%	115,697	2,532
14:26	22,000	400	- 1.79%	115,132	2,519
14:25	21,900	500	- 2.23%	114,085	2,496
14:24	21,900	500	- 2.23%	113,276	2,479
14:23	21,850	550	- 2.46%	112,267	2,457
14:22	21,850	550	- 2.46%	111,553	2,441
14:21	21,900	500	- 2.23%	111,094	2,431