시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,900	500	- 2.23%	124,545	2,726
14:39	21,950	450	- 2.01%	124,122	2,717
14:38	21,900	500	- 2.23%	123,393	2,701
14:37	21,900	500	- 2.23%	122,084	2,672
14:36	21,900	500	- 2.23%	121,306	2,655
14:35	21,900	500	- 2.23%	120,840	2,645
14:34	21,900	500	- 2.23%	120,318	2,633
14:33	21,900	500	- 2.23%	119,719	2,620
14:32	22,000	400	- 1.79%	118,741	2,599
14:31	22,000	400	- 1.79%	118,226	2,587