시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,800	600	- 2.68%	131,336	2,874
14:49	21,850	550	- 2.46%	130,242	2,850
14:48	21,800	600	- 2.68%	129,743	2,840
14:47	21,850	550	- 2.46%	129,224	2,828
14:46	21,850	550	- 2.46%	128,524	2,813
14:45	21,900	500	- 2.23%	127,897	2,799
14:44	21,800	600	- 2.68%	127,134	2,783
14:43	21,850	550	- 2.46%	126,503	2,769
14:42	21,900	500	- 2.23%	126,050	2,759
14:41	21,900	500	- 2.23%	125,277	2,742