시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,950	450	- 2.01%	10,627	234
09:07	22,100	300	- 1.34%	9,447	208
09:06	22,000	400	- 1.79%	9,191	202
09:05	21,950	450	- 2.01%	8,935	196
09:04	21,850	550	- 2.46%	8,812	194
09:03	21,800	600	- 2.68%	6,275	138
09:02	21,850	550	- 2.46%	4,742	105
09:01	22,200	200	- 0.89%	2,867	64
09:00	22,150	250	- 1.12%	2,049	45