시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,950	450	- 2.01%	16,963	372
09:17	21,900	500	- 2.23%	16,805	369
09:16	21,950	450	- 2.01%	16,200	355
09:15	21,900	500	- 2.23%	15,206	334
09:14	21,950	450	- 2.01%	14,791	325
09:13	21,850	550	- 2.46%	14,490	318
09:12	21,850	550	- 2.46%	14,148	311
09:11	21,800	600	- 2.68%	13,866	304
09:10	21,800	600	- 2.68%	13,436	295
09:09	21,950	450	- 2.01%	11,382	250