시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,100	300	- 1.34%	20,326	446
09:27	22,100	300	- 1.34%	20,287	445
09:26	22,050	350	- 1.56%	20,216	444
09:25	22,150	250	- 1.12%	19,996	439
09:24	22,100	300	- 1.34%	19,761	434
09:23	22,050	350	- 1.56%	18,723	411
09:22	22,150	250	- 1.12%	18,479	406
09:21	22,050	350	- 1.56%	18,271	401
09:20	22,050	350	- 1.56%	17,774	390
09:19	22,050	350	- 1.56%	17,458	383