시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,950	450	- 2.01%	25,517	560
09:37	21,950	450	- 2.01%	24,106	529
09:36	21,950	450	- 2.01%	24,063	528
09:35	22,000	400	- 1.79%	23,924	525
09:34	21,900	500	- 2.23%	23,204	509
09:33	21,900	500	- 2.23%	23,044	506
09:32	21,950	450	- 2.01%	22,875	502
09:31	21,950	450	- 2.01%	22,512	494
09:30	22,000	400	- 1.79%	21,162	465
09:29	22,000	400	- 1.79%	20,942	460