시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,050	350	- 1.56%	29,423	646
09:48	22,100	300	- 1.34%	28,087	617
09:47	21,950	450	- 2.01%	27,570	605
09:46	21,950	450	- 2.01%	27,383	601
09:45	21,950	450	- 2.01%	27,274	599
09:44	22,000	400	- 1.79%	26,562	583
09:43	21,950	450	- 2.01%	25,641	563
09:42	21,900	500	- 2.23%	25,614	562
09:41	21,900	500	- 2.23%	25,525	560
09:40	21,900	500	- 2.23%	25,522	560