시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,950	450	- 2.01%	32,298	709
09:58	21,950	450	- 2.01%	30,763	675
09:57	21,900	500	- 2.23%	30,488	669
09:56	21,950	450	- 2.01%	30,252	664
09:55	21,950	450	- 2.01%	30,067	660
09:54	21,900	500	- 2.23%	30,026	659
09:53	22,000	400	- 1.79%	29,893	656
09:52	22,000	400	- 1.79%	29,829	655
09:51	22,050	350	- 1.56%	29,514	648
09:50	22,150	250	- 1.12%	29,476	647