시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,950	450	- 2.01%	35,513	780
10:08	21,900	500	- 2.23%	35,511	780
10:07	21,950	450	- 2.01%	35,417	777
10:06	21,900	500	- 2.23%	35,339	776
10:05	21,850	550	- 2.46%	34,680	761
10:04	22,000	400	- 1.79%	33,871	744
10:03	21,950	450	- 2.01%	33,866	743
10:02	21,900	500	- 2.23%	33,749	741
10:01	21,850	550	- 2.46%	33,054	726
10:00	21,850	550	- 2.46%	32,922	723