시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,850	550	- 2.46%	36,320	797
10:18	21,850	550	- 2.46%	36,314	797
10:17	21,900	500	- 2.23%	36,309	797
10:16	21,900	500	- 2.23%	36,292	797
10:15	21,900	500	- 2.23%	35,894	788
10:14	21,950	450	- 2.01%	35,700	784
10:13	21,900	500	- 2.23%	35,676	783
10:12	21,950	450	- 2.01%	35,661	783
10:11	21,900	500	- 2.23%	35,659	783
10:10	21,900	500	- 2.23%	35,657	783