시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,850	550	- 2.46%	138,764	3,037
14:59	21,850	550	- 2.46%	138,160	3,024
14:58	21,900	500	- 2.23%	137,460	3,008
14:57	21,800	600	- 2.68%	136,413	2,985
14:56	21,900	500	- 2.23%	135,634	2,968
14:55	21,900	500	- 2.23%	134,991	2,954
14:54	21,900	500	- 2.23%	134,219	2,937
14:53	21,950	450	- 2.01%	133,563	2,923
14:52	21,900	500	- 2.23%	132,680	2,904
14:51	21,800	600	- 2.68%	131,919	2,887