시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,900	500	- 2.23%	37,307	819
10:28	21,900	500	- 2.23%	37,194	816
10:27	21,900	500	- 2.23%	37,056	813
10:26	21,900	500	- 2.23%	36,970	812
10:25	21,850	550	- 2.46%	36,897	810
10:24	21,900	500	- 2.23%	36,876	809
10:23	21,900	500	- 2.23%	36,593	803
10:22	21,900	500	- 2.23%	36,501	801
10:21	21,850	550	- 2.46%	36,391	799
10:20	21,900	500	- 2.23%	36,387	799