시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,900	500	- 2.23%	39,037	857
10:38	21,950	450	- 2.01%	38,973	855
10:37	21,900	500	- 2.23%	38,941	855
10:36	21,900	500	- 2.23%	38,540	846
10:35	21,900	500	- 2.23%	38,494	845
10:34	21,900	500	- 2.23%	38,476	844
10:33	21,900	500	- 2.23%	38,366	842
10:32	21,900	500	- 2.23%	38,002	834
10:31	21,900	500	- 2.23%	37,906	832
10:30	21,900	500	- 2.23%	37,854	831