시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,950	450	- 2.01%	49,667	1,088
10:48	21,950	450	- 2.01%	49,666	1,088
10:47	21,950	450	- 2.01%	48,821	1,070
10:46	22,000	400	- 1.79%	48,718	1,068
10:45	21,950	450	- 2.01%	48,678	1,067
10:44	22,000	400	- 1.79%	48,557	1,064
10:43	21,850	550	- 2.46%	47,839	1,048
10:42	21,900	500	- 2.23%	39,132	859
10:41	21,950	450	- 2.01%	39,087	858
10:40	21,950	450	- 2.01%	39,073	858