시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,850	550	- 2.46%	52,866	1,158
10:58	21,850	550	- 2.46%	52,633	1,153
10:57	21,900	500	- 2.23%	52,484	1,150
10:56	21,950	450	- 2.01%	52,327	1,147
10:55	21,900	500	- 2.23%	51,224	1,123
10:54	21,850	550	- 2.46%	51,013	1,118
10:53	21,950	450	- 2.01%	50,597	1,109
10:52	21,900	500	- 2.23%	50,046	1,097
10:51	21,925	475	- 2.12%	49,730	1,090
10:50	21,900	500	- 2.23%	49,720	1,090