시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,900	500	- 2.23%	55,950	1,226
11:09	22,000	400	- 1.79%	55,798	1,223
11:08	21,850	550	- 2.46%	54,400	1,192
11:07	21,900	500	- 2.23%	54,397	1,192
11:06	21,850	550	- 2.46%	54,385	1,192
11:05	21,850	550	- 2.46%	54,371	1,191
11:04	21,850	550	- 2.46%	54,005	1,183
11:03	21,850	550	- 2.46%	53,902	1,181
11:02	21,850	550	- 2.46%	53,301	1,168
11:00	21,900	500	- 2.23%	53,015	1,162