시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,900	500	- 2.23%	59,077	1,294
11:19	21,950	450	- 2.01%	58,983	1,292
11:18	21,900	500	- 2.23%	57,990	1,271
11:17	21,900	500	- 2.23%	57,989	1,271
11:16	21,850	550	- 2.46%	57,920	1,269
11:15	21,850	550	- 2.46%	57,644	1,263
11:14	21,800	600	- 2.68%	56,976	1,248
11:13	21,850	550	- 2.46%	56,951	1,248
11:12	21,850	550	- 2.46%	56,861	1,246
11:11	21,850	550	- 2.46%	56,533	1,239