시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	22,000	400	- 1.79%	60,568	1,327
11:30	21,950	450	- 2.01%	60,560	1,327
11:29	21,900	500	- 2.23%	60,389	1,323
11:28	21,850	550	- 2.46%	59,687	1,308
11:27	21,900	500	- 2.23%	59,642	1,307
11:25	21,900	500	- 2.23%	59,637	1,307
11:24	21,850	550	- 2.46%	59,636	1,307
11:23	21,900	500	- 2.23%	59,499	1,304
11:22	21,900	500	- 2.23%	59,237	1,298
11:21	21,950	450	- 2.01%	59,123	1,295