시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	21,900	500	- 2.23%	61,538	1,348
11:40	21,900	500	- 2.23%	61,249	1,342
11:39	21,900	500	- 2.23%	61,199	1,341
11:38	21,900	500	- 2.23%	61,184	1,341
11:37	21,900	500	- 2.23%	61,114	1,339
11:36	21,900	500	- 2.23%	60,953	1,335
11:35	21,850	550	- 2.46%	60,826	1,333
11:34	21,900	500	- 2.23%	60,718	1,330
11:33	21,900	500	- 2.23%	60,716	1,330
11:32	21,850	550	- 2.46%	60,678	1,329