시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	21,900	500	- 2.23%	63,853	1,399
11:51	21,900	500	- 2.23%	63,804	1,398
11:49	21,850	550	- 2.46%	63,797	1,398
11:48	21,875	525	- 2.34%	63,659	1,395
11:47	21,900	500	- 2.23%	63,656	1,395
11:46	21,900	500	- 2.23%	63,603	1,394
11:45	21,850	550	- 2.46%	63,561	1,393
11:44	22,000	400	- 1.79%	62,887	1,378
11:43	21,900	500	- 2.23%	61,643	1,351
11:42	21,900	500	- 2.23%	61,544	1,348