시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	21,900	500	- 2.23%	65,343	1,432
12:02	21,950	450	- 2.01%	65,337	1,432
12:01	21,900	500	- 2.23%	65,276	1,430
12:00	21,950	450	- 2.01%	65,239	1,429
11:59	21,950	450	- 2.01%	65,235	1,429
11:57	21,950	450	- 2.01%	65,178	1,428
11:56	21,950	450	- 2.01%	65,136	1,427
11:55	21,950	450	- 2.01%	65,112	1,427
11:54	21,950	450	- 2.01%	65,061	1,425
11:53	21,950	450	- 2.01%	64,518	1,414