시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,950	450	- 2.01%	141,293	3,092
15:09	21,900	500	- 2.23%	141,211	3,090
15:08	21,950	450	- 2.01%	141,071	3,087
15:07	21,950	450	- 2.01%	140,981	3,085
15:06	21,950	450	- 2.01%	140,678	3,079
15:05	22,000	400	- 1.79%	140,582	3,077
15:04	21,950	450	- 2.01%	139,974	3,063
15:03	21,900	500	- 2.23%	139,905	3,062
15:02	21,950	450	- 2.01%	139,653	3,056
15:01	21,850	550	- 2.46%	138,860	3,039