시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	22,000	400	- 1.79%	67,860	1,487
12:13	22,000	400	- 1.79%	67,745	1,484
12:12	21,925	475	- 2.12%	65,761	1,441
12:11	21,950	450	- 2.01%	65,707	1,440
12:10	21,950	450	- 2.01%	65,665	1,439
12:09	21,900	500	- 2.23%	65,630	1,438
12:08	21,950	450	- 2.01%	65,582	1,437
12:06	21,950	450	- 2.01%	65,513	1,435
12:05	21,950	450	- 2.01%	65,422	1,433
12:04	21,900	500	- 2.23%	65,387	1,433