시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	22,000	400	- 1.79%	69,347	1,520
12:26	22,000	400	- 1.79%	68,610	1,503
12:25	22,000	400	- 1.79%	68,510	1,501
12:23	22,050	350	- 1.56%	68,454	1,500
12:22	22,050	350	- 1.56%	68,343	1,498
12:20	22,050	350	- 1.56%	68,307	1,497
12:19	22,000	400	- 1.79%	68,135	1,493
12:18	22,000	400	- 1.79%	68,090	1,492
12:17	22,000	400	- 1.79%	68,059	1,491
12:15	22,000	400	- 1.79%	67,933	1,489