시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,000	400	- 1.79%	69,791	1,529
12:38	21,950	450	- 2.01%	69,765	1,529
12:37	22,000	400	- 1.79%	69,754	1,529
12:36	21,950	450	- 2.01%	69,729	1,528
12:35	21,950	450	- 2.01%	69,690	1,527
12:34	21,950	450	- 2.01%	69,594	1,525
12:33	22,000	400	- 1.79%	69,549	1,524
12:31	22,000	400	- 1.79%	69,502	1,523
12:29	21,950	450	- 2.01%	69,428	1,521
12:28	22,000	400	- 1.79%	69,385	1,521