시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,950	450	- 2.01%	72,240	1,583
12:48	21,950	450	- 2.01%	72,114	1,580
12:47	21,900	500	- 2.23%	72,091	1,580
12:46	21,950	450	- 2.01%	72,018	1,578
12:45	21,950	450	- 2.01%	71,823	1,574
12:44	21,900	500	- 2.23%	70,405	1,543
12:43	21,950	450	- 2.01%	70,402	1,543
12:42	21,900	500	- 2.23%	70,366	1,542
12:41	21,950	450	- 2.01%	70,361	1,542
12:40	21,900	500	- 2.23%	70,332	1,541