시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,900	500	- 2.23%	73,025	1,600
12:58	21,900	500	- 2.23%	73,021	1,600
12:57	21,900	500	- 2.23%	72,977	1,599
12:56	21,950	450	- 2.01%	72,943	1,599
12:55	21,900	500	- 2.23%	72,937	1,598
12:54	21,950	450	- 2.01%	72,819	1,596
12:53	22,000	400	- 1.79%	72,708	1,593
12:52	21,950	450	- 2.01%	72,678	1,593
12:51	21,900	500	- 2.23%	72,665	1,593
12:50	21,950	450	- 2.01%	72,273	1,584