시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,950	450	- 2.01%	75,393	1,652
13:08	21,900	500	- 2.23%	74,375	1,630
13:07	21,850	550	- 2.46%	74,338	1,629
13:06	21,900	500	- 2.23%	74,328	1,629
13:05	21,900	500	- 2.23%	74,289	1,628
13:04	21,900	500	- 2.23%	74,278	1,628
13:03	21,900	500	- 2.23%	74,030	1,622
13:02	21,900	500	- 2.23%	73,277	1,606
13:01	21,900	500	- 2.23%	73,252	1,605
13:00	21,950	450	- 2.01%	73,249	1,605