시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,950	450	- 2.01%	76,577	1,678
13:18	21,950	450	- 2.01%	76,545	1,678
13:17	21,950	450	- 2.01%	76,495	1,676
13:16	22,000	400	- 1.79%	76,250	1,671
13:15	22,000	400	- 1.79%	76,214	1,670
13:14	21,950	450	- 2.01%	76,176	1,669
13:13	22,000	400	- 1.79%	75,917	1,664
13:12	21,950	450	- 2.01%	75,838	1,662
13:11	21,950	450	- 2.01%	75,814	1,662
13:10	21,950	450	- 2.01%	75,522	1,655