시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,000	400	- 1.79%	78,196	1,714
13:28	22,000	400	- 1.79%	77,794	1,705
13:27	21,950	450	- 2.01%	77,665	1,702
13:26	22,000	400	- 1.79%	77,323	1,695
13:25	21,900	500	- 2.23%	76,822	1,684
13:24	21,950	450	- 2.01%	76,767	1,682
13:23	21,950	450	- 2.01%	76,711	1,681
13:22	21,900	500	- 2.23%	76,689	1,681
13:21	21,950	450	- 2.01%	76,648	1,680
13:20	21,950	450	- 2.01%	76,580	1,678