시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,950	450	- 2.01%	80,383	1,762
13:39	21,900	500	- 2.23%	80,229	1,758
13:38	21,900	500	- 2.23%	80,175	1,757
13:37	21,950	450	- 2.01%	80,172	1,757
13:36	21,900	500	- 2.23%	80,122	1,756
13:35	21,950	450	- 2.01%	80,092	1,755
13:33	21,950	450	- 2.01%	80,084	1,755
13:32	21,950	450	- 2.01%	80,075	1,755
13:31	22,000	400	- 1.79%	78,670	1,724
13:30	22,000	400	- 1.79%	78,635	1,723