시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,750	650	- 2.90%	87,504	1,917
13:49	21,800	600	- 2.68%	86,939	1,905
13:48	21,750	650	- 2.90%	86,343	1,892
13:47	21,800	600	- 2.68%	85,914	1,883
13:46	21,850	550	- 2.46%	85,569	1,875
13:45	21,800	600	- 2.68%	83,347	1,827
13:44	22,050	350	- 1.56%	81,554	1,788
13:43	21,950	450	- 2.01%	81,390	1,784
13:42	21,950	450	- 2.01%	80,611	1,767
13:41	21,900	500	- 2.23%	80,396	1,762