시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	450	- 2.01%	151,833	3,323
15:19	21,900	500	- 2.23%	144,951	3,172
15:18	21,900	500	- 2.23%	144,642	3,166
15:17	21,900	500	- 2.23%	144,444	3,161
15:16	21,950	450	- 2.01%	144,303	3,158
15:15	21,850	550	- 2.46%	143,572	3,142
15:14	21,850	550	- 2.46%	142,461	3,118
15:13	21,900	500	- 2.23%	142,446	3,117
15:12	21,900	500	- 2.23%	142,367	3,116
15:11	21,900	500	- 2.23%	141,355	3,094