시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	869	42	- 4.61%	1,852,901	1,628
13:59	867	44	- 4.83%	1,852,341	1,628
13:58	867	44	- 4.83%	1,851,140	1,627
13:57	867	44	- 4.83%	1,850,789	1,626
13:56	868	43	- 4.72%	1,805,510	1,587
13:55	869	42	- 4.61%	1,803,880	1,586
13:54	869	42	- 4.61%	1,803,019	1,585
13:53	869	42	- 4.61%	1,796,590	1,579
13:52	868	43	- 4.72%	1,796,346	1,579
13:51	868	43	- 4.72%	1,792,943	1,576