시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	867	44	- 4.83%	1,862,012	1,636
14:09	870	41	- 4.50%	1,861,012	1,635
14:08	870	41	- 4.50%	1,860,981	1,635
14:07	869	42	- 4.61%	1,860,237	1,635
14:06	870	41	- 4.50%	1,856,521	1,631
14:05	869	42	- 4.61%	1,856,518	1,631
14:04	868	43	- 4.72%	1,856,017	1,631
14:03	870	41	- 4.50%	1,855,485	1,630
14:02	868	43	- 4.72%	1,853,865	1,629
14:01	870	41	- 4.50%	1,853,864	1,629