시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	871	40	- 4.39%	1,895,178	1,665
14:19	868	43	- 4.72%	1,893,137	1,663
14:18	865	46	- 5.05%	1,890,932	1,661
14:17	872	39	- 4.28%	1,872,366	1,645
14:16	872	39	- 4.28%	1,869,352	1,642
14:15	872	39	- 4.28%	1,869,341	1,642
14:14	869	42	- 4.61%	1,868,494	1,642
14:13	870	41	- 4.50%	1,865,957	1,640
14:12	869	42	- 4.61%	1,864,143	1,638
14:11	870	41	- 4.50%	1,862,020	1,636