시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	874	37	- 4.06%	1,917,366	1,684
14:29	874	37	- 4.06%	1,916,355	1,683
14:28	874	37	- 4.06%	1,916,270	1,683
14:27	878	33	- 3.62%	1,914,168	1,682
14:26	878	33	- 3.62%	1,914,150	1,682
14:25	877	34	- 3.73%	1,913,081	1,681
14:24	878	33	- 3.62%	1,912,965	1,680
14:23	873	38	- 4.17%	1,902,503	1,671
14:22	873	38	- 4.17%	1,901,304	1,670
14:21	873	38	- 4.17%	1,899,002	1,668