시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	871	40	- 4.39%	1,947,256	1,710
14:39	871	40	- 4.39%	1,943,292	1,707
14:38	870	41	- 4.50%	1,940,194	1,704
14:37	870	41	- 4.50%	1,937,250	1,702
14:36	871	40	- 4.39%	1,929,915	1,695
14:35	870	41	- 4.50%	1,928,267	1,694
14:34	871	40	- 4.39%	1,927,743	1,693
14:33	871	40	- 4.39%	1,925,979	1,692
14:32	871	40	- 4.39%	1,920,468	1,687
14:31	872	39	- 4.28%	1,920,005	1,687