시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	865	46	- 5.05%	1,995,524	1,752
14:49	864	47	- 5.16%	1,989,847	1,747
14:48	865	46	- 5.05%	1,980,106	1,739
14:47	868	43	- 4.72%	1,958,869	1,720
14:46	868	43	- 4.72%	1,956,169	1,718
14:45	868	43	- 4.72%	1,955,913	1,718
14:44	870	41	- 4.50%	1,948,486	1,711
14:43	871	40	- 4.39%	1,947,985	1,711
14:42	871	40	- 4.39%	1,947,968	1,711
14:41	872	39	- 4.28%	1,947,583	1,711